시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	6,990	230	- 3.19%	62,072	435
09:21	6,990	230	- 3.19%	62,070	435
09:20	6,940	280	- 3.88%	58,703	412
09:19	6,930	290	- 4.02%	55,237	388
09:18	6,940	280	- 3.88%	54,735	385
09:17	6,920	300	- 4.16%	51,472	362
09:16	6,930	290	- 4.02%	46,110	325
09:15	6,950	270	- 3.74%	45,413	320
09:14	6,940	280	- 3.88%	44,687	315
09:13	6,990	230	- 3.19%	44,290	312