시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	6,970	250	- 3.46%	66,164	464
09:31	6,990	230	- 3.19%	66,142	464
09:30	6,990	230	- 3.19%	66,111	464
09:29	6,990	230	- 3.19%	65,811	462
09:28	6,950	270	- 3.74%	65,075	456
09:27	7,000	220	- 3.05%	65,006	456
09:26	7,010	210	- 2.91%	64,384	452
09:25	7,000	220	- 3.05%	63,227	444
09:24	6,990	230	- 3.19%	63,030	442
09:23	6,990	230	- 3.19%	62,686	440