시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	6,990	230	- 3.19%	71,137	499
09:41	6,960	260	- 3.60%	70,808	496
09:40	6,950	270	- 3.74%	70,087	491
09:39	6,970	250	- 3.46%	69,826	489
09:38	6,960	260	- 3.60%	69,712	489
09:37	6,960	260	- 3.60%	69,562	488
09:36	6,950	270	- 3.74%	69,242	485
09:35	6,940	280	- 3.88%	69,055	484
09:34	6,890	330	- 4.57%	68,425	480
09:33	6,930	290	- 4.02%	66,423	466