시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	6,950	270	- 3.74%	80,816	566
09:51	6,970	250	- 3.46%	80,398	563
09:50	7,000	220	- 3.05%	80,297	562
09:49	7,000	220	- 3.05%	80,187	562
09:48	6,970	250	- 3.46%	78,164	547
09:47	6,970	250	- 3.46%	74,361	521
09:46	6,950	270	- 3.74%	71,489	501
09:45	6,950	270	- 3.74%	71,351	500
09:44	6,950	270	- 3.74%	71,157	499
09:43	6,990	230	- 3.19%	71,151	499