시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	6,960	260	- 3.60%	84,124	589
10:02	6,990	230	- 3.19%	83,714	586
10:01	6,990	230	- 3.19%	83,712	586
10:00	6,950	270	- 3.74%	82,355	577
09:59	6,930	290	- 4.02%	82,344	577
09:58	6,950	270	- 3.74%	82,290	576
09:56	6,960	260	- 3.60%	82,257	576
09:55	6,950	270	- 3.74%	80,934	567
09:54	6,960	260	- 3.60%	80,863	566
09:53	6,990	230	- 3.19%	80,842	566