시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	7,010	210	- 2.91%	91,233	639
10:12	7,000	220	- 3.05%	90,786	636
10:11	7,000	220	- 3.05%	90,071	631
10:10	7,000	220	- 3.05%	89,924	630
10:09	7,000	220	- 3.05%	89,855	629
10:08	7,000	220	- 3.05%	88,855	622
10:07	6,980	240	- 3.32%	88,093	617
10:06	7,000	220	- 3.05%	88,047	616
10:05	7,000	220	- 3.05%	87,618	613
10:04	6,980	240	- 3.32%	87,379	612