시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	7,000	220	- 3.05%	97,915	686
10:23	7,040	180	- 2.49%	96,913	679
10:22	7,030	190	- 2.63%	96,912	679
10:21	7,020	200	- 2.77%	96,584	676
10:20	7,030	190	- 2.63%	92,552	648
10:19	7,030	190	- 2.63%	92,530	648
10:18	7,030	190	- 2.63%	92,528	648
10:17	7,030	190	- 2.63%	92,383	647
10:15	7,020	200	- 2.77%	92,148	645
10:14	7,010	210	- 2.91%	91,277	639