시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	7,040	180	- 2.49%	100,586	704
10:35	7,050	170	- 2.36%	100,581	704
10:34	7,050	170	- 2.36%	100,213	702
10:33	7,050	170	- 2.36%	99,789	699
10:32	7,050	170	- 2.36%	99,689	698
10:30	7,060	160	- 2.22%	99,677	698
10:29	7,030	190	- 2.63%	98,709	691
10:28	7,020	200	- 2.77%	98,231	688
10:26	7,040	180	- 2.49%	97,920	686
10:25	7,040	180	- 2.49%	97,916	686