시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	7,010	210	- 2.91%	101,950	714
10:46	7,010	210	- 2.91%	101,572	711
10:45	7,040	180	- 2.49%	101,322	710
10:44	7,030	190	- 2.63%	101,317	710
10:42	7,050	170	- 2.36%	100,758	706
10:41	7,050	170	- 2.36%	100,720	705
10:40	7,050	170	- 2.36%	100,647	705
10:39	7,060	160	- 2.22%	100,600	704
10:38	7,050	170	- 2.36%	100,590	704
10:37	7,050	170	- 2.36%	100,587	704