시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	6,970	250	- 3.46%	105,027	735
11:01	7,000	220	- 3.05%	104,898	735
10:58	6,980	240	- 3.32%	104,895	735
10:57	6,990	230	- 3.19%	104,680	733
10:55	7,000	220	- 3.05%	103,702	726
10:53	7,000	220	- 3.05%	103,692	726
10:51	6,990	230	- 3.19%	103,401	724
10:50	7,000	220	- 3.05%	103,280	723
10:49	7,000	220	- 3.05%	102,940	721
10:48	7,000	220	- 3.05%	102,064	715