시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,070	150	- 2.08%	146,195	1,025
15:09	7,070	150	- 2.08%	145,601	1,020
15:08	7,070	150	- 2.08%	145,598	1,020
15:07	7,090	130	- 1.80%	145,157	1,017
15:06	7,060	160	- 2.22%	144,955	1,016
15:05	7,100	120	- 1.66%	144,915	1,015
15:04	7,100	120	- 1.66%	144,882	1,015
15:03	7,080	140	- 1.94%	144,801	1,015
15:02	7,090	130	- 1.80%	144,089	1,010
15:00	7,090	130	- 1.80%	143,819	1,008