시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	6,980	240	- 3.32%	109,916	769
11:13	6,940	280	- 3.88%	109,714	768
11:12	6,970	250	- 3.46%	109,477	766
11:11	6,970	250	- 3.46%	109,196	764
11:10	6,920	300	- 4.16%	109,087	764
11:09	6,930	290	- 4.02%	108,332	758
11:08	6,930	290	- 4.02%	108,311	758
11:07	6,940	280	- 3.88%	107,986	756
11:05	6,970	250	- 3.46%	105,885	741
11:04	6,970	250	- 3.46%	105,509	739