시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	7,020	200	- 2.77%	113,052	791
11:24	7,020	200	- 2.77%	113,002	791
11:23	6,960	260	- 3.60%	112,911	790
11:22	7,020	200	- 2.77%	112,910	790
11:21	7,020	200	- 2.77%	112,277	786
11:20	6,970	250	- 3.46%	111,770	782
11:19	6,980	240	- 3.32%	111,680	782
11:17	7,000	220	- 3.05%	110,717	775
11:16	6,980	240	- 3.32%	110,082	771
11:15	6,980	240	- 3.32%	110,016	770