시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	7,050	170	- 2.36%	115,659	810
11:48	7,050	170	- 2.36%	114,608	802
11:46	7,040	180	- 2.49%	114,607	802
11:43	7,040	180	- 2.49%	114,587	802
11:40	7,040	180	- 2.49%	114,137	799
11:39	7,030	190	- 2.63%	113,495	794
11:38	7,020	200	- 2.77%	113,477	794
11:35	7,020	200	- 2.77%	113,385	794
11:31	7,030	190	- 2.63%	113,384	794
11:30	7,020	200	- 2.77%	113,383	794