시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	7,060	160	- 2.22%	116,734	817
12:02	7,050	170	- 2.36%	116,492	816
12:01	7,060	160	- 2.22%	116,315	814
12:00	7,050	170	- 2.36%	116,253	814
11:59	7,060	160	- 2.22%	116,138	813
11:58	7,060	160	- 2.22%	116,099	813
11:56	7,030	190	- 2.63%	116,088	813
11:55	7,060	160	- 2.22%	116,087	813
11:54	7,060	160	- 2.22%	116,066	813
11:50	7,060	160	- 2.22%	115,660	810