시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	7,030	190	- 2.63%	117,351	822
12:15	7,060	160	- 2.22%	117,311	821
12:14	7,040	180	- 2.49%	117,310	821
12:13	7,060	160	- 2.22%	117,308	821
12:09	7,060	160	- 2.22%	117,206	821
12:08	7,060	160	- 2.22%	117,006	819
12:07	7,060	160	- 2.22%	116,957	819
12:06	7,060	160	- 2.22%	116,897	818
12:05	7,060	160	- 2.22%	116,841	818
12:04	7,060	160	- 2.22%	116,778	818