시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	7,000	220	- 3.05%	119,896	839
12:26	7,000	220	- 3.05%	119,876	839
12:25	7,010	210	- 2.91%	119,794	839
12:24	7,000	220	- 3.05%	119,793	839
12:23	7,000	220	- 3.05%	119,792	839
12:22	7,010	210	- 2.91%	119,002	833
12:21	7,010	210	- 2.91%	118,864	832
12:20	7,010	210	- 2.91%	118,166	827
12:19	7,020	200	- 2.77%	117,920	826
12:18	7,030	190	- 2.63%	117,353	822