시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,980	240	- 3.32%	121,545	851
12:38	7,000	220	- 3.05%	121,324	849
12:36	6,990	230	- 3.19%	121,296	849
12:35	7,000	220	- 3.05%	121,116	848
12:34	7,000	220	- 3.05%	120,600	844
12:33	7,000	220	- 3.05%	120,385	843
12:32	6,990	230	- 3.19%	120,384	843
12:31	6,990	230	- 3.19%	120,269	842
12:30	7,010	210	- 2.91%	119,899	839
12:29	7,010	210	- 2.91%	119,897	839