시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	6,980	240	- 3.32%	122,844	860
12:50	6,980	240	- 3.32%	122,462	857
12:49	6,990	230	- 3.19%	122,430	857
12:48	6,990	230	- 3.19%	122,398	857
12:47	6,990	230	- 3.19%	122,077	855
12:45	6,990	230	- 3.19%	122,065	855
12:44	6,990	230	- 3.19%	121,682	852
12:43	6,990	230	- 3.19%	121,670	852
12:42	6,990	230	- 3.19%	121,554	851
12:41	7,000	220	- 3.05%	121,546	851