시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,040	180	- 2.49%	129,585	907
13:09	7,040	180	- 2.49%	129,580	907
13:05	7,040	180	- 2.49%	129,569	907
13:03	7,010	210	- 2.91%	129,055	904
13:00	7,050	170	- 2.36%	128,706	901
12:59	7,010	210	- 2.91%	125,196	877
12:58	7,000	220	- 3.05%	122,867	860
12:56	7,000	220	- 3.05%	122,847	860
12:55	7,000	220	- 3.05%	122,846	860
12:53	7,000	220	- 3.05%	122,845	860