시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	7,020	200	- 2.77%	130,834	916
13:22	7,020	200	- 2.77%	130,759	916
13:21	7,020	200	- 2.77%	130,737	915
13:20	7,020	200	- 2.77%	130,521	914
13:19	7,020	200	- 2.77%	130,472	914
13:18	7,020	200	- 2.77%	130,451	913
13:16	7,030	190	- 2.63%	130,443	913
13:14	7,040	180	- 2.49%	130,442	913
13:13	7,030	190	- 2.63%	130,439	913
13:12	7,030	190	- 2.63%	129,586	907