시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,090	130	- 1.80%	151,594	1,063
15:19	7,120	100	- 1.39%	150,246	1,053
15:18	7,100	120	- 1.66%	149,970	1,051
15:17	7,100	120	- 1.66%	149,964	1,051
15:16	7,070	150	- 2.08%	149,948	1,051
15:15	7,100	120	- 1.66%	148,794	1,043
15:14	7,110	110	- 1.52%	148,761	1,043
15:13	7,110	110	- 1.52%	148,760	1,043
15:12	7,100	120	- 1.66%	146,739	1,028
15:11	7,100	120	- 1.66%	146,699	1,028