시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,481	49	- 3.20%	62,831	94
11:21	1,494	36	- 2.35%	62,068	93
11:20	1,493	37	- 2.42%	62,060	93
11:18	1,493	37	- 2.42%	62,048	93
11:12	1,483	47	- 3.07%	62,047	93
11:09	1,500	30	- 1.96%	62,043	93
11:08	1,500	30	- 1.96%	62,042	93
11:07	1,500	30	- 1.96%	62,041	93
11:04	1,482	48	- 3.14%	60,041	90
11:03	1,482	48	- 3.14%	59,541	89