시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,490	40	- 2.61%	62,966	94
11:51	1,487	43	- 2.81%	62,959	94
11:50	1,480	50	- 3.27%	62,915	94
11:49	1,489	41	- 2.68%	62,870	94
11:38	1,491	39	- 2.55%	62,861	94
11:35	1,491	39	- 2.55%	62,854	94
11:31	1,493	37	- 2.42%	62,844	94
11:30	1,480	50	- 3.27%	62,843	94
11:25	1,493	37	- 2.42%	62,833	94
11:23	1,494	36	- 2.35%	62,832	94