시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,494	36	- 2.35%	65,162	97
12:39	1,494	36	- 2.35%	65,155	97
12:38	1,494	36	- 2.35%	65,154	97
12:36	1,494	36	- 2.35%	65,151	97
12:33	1,486	44	- 2.88%	65,150	97
12:23	1,500	30	- 1.96%	64,150	96
12:09	1,480	50	- 3.27%	63,149	94
12:06	1,490	40	- 2.61%	62,970	94
12:02	1,490	40	- 2.61%	62,968	94
12:00	1,490	40	- 2.61%	62,967	94