시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,479	51	- 3.33%	71,282	107
13:19	1,491	39	- 2.55%	68,831	103
13:17	1,485	45	- 2.94%	68,531	102
13:11	1,485	45	- 2.94%	67,909	102
13:09	1,485	45	- 2.94%	66,221	99
13:07	1,485	45	- 2.94%	66,174	99
13:01	1,491	39	- 2.55%	66,138	99
12:57	1,485	45	- 2.94%	66,137	99
12:55	1,485	45	- 2.94%	66,102	99
12:51	1,485	45	- 2.94%	65,658	98