시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,498	32	- 2.09%	88,231	132
13:57	1,498	32	- 2.09%	88,225	132
13:45	1,500	30	- 1.96%	88,224	132
13:43	1,500	30	- 1.96%	88,068	132
13:42	1,495	35	- 2.29%	86,312	129
13:41	1,495	35	- 2.29%	85,312	128
13:36	1,495	35	- 2.29%	84,298	126
13:34	1,495	35	- 2.29%	84,297	126
13:33	1,495	35	- 2.29%	84,282	126
13:26	1,495	35	- 2.29%	81,282	121