시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,503	27	- 1.77%	98,657	148
14:23	1,503	27	- 1.77%	98,448	147
14:17	1,490	40	- 2.61%	88,296	132
14:15	1,490	40	- 2.61%	88,295	132
14:14	1,490	40	- 2.61%	88,282	132
14:11	1,490	40	- 2.61%	88,277	132
14:06	1,490	40	- 2.61%	88,267	132
14:05	1,490	40	- 2.61%	88,257	132
14:00	1,490	40	- 2.61%	88,247	132
13:59	1,486	44	- 2.88%	88,246	132