시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,523	7	- 0.46%	108,759	163
14:36	1,523	7	- 0.46%	108,758	163
14:35	1,525	5	- 0.33%	107,884	162
14:34	1,525	5	- 0.33%	107,883	162
14:31	1,524	6	- 0.39%	107,858	161
14:30	1,520	10	- 0.65%	103,930	155
14:29	1,520	10	- 0.65%	103,925	155
14:28	1,520	10	- 0.65%	103,414	155
14:27	1,511	19	- 1.24%	103,413	155
14:26	1,503	27	- 1.77%	98,866	148