시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,522	8	- 0.52%	110,258	165
14:51	1,522	8	- 0.52%	110,257	165
14:46	1,525	5	- 0.33%	110,000	165
14:45	1,525	5	- 0.33%	109,999	165
14:43	1,525	5	- 0.33%	109,998	165
14:42	1,503	27	- 1.77%	109,996	165
14:41	1,525	5	- 0.33%	109,963	165
14:40	1,524	6	- 0.39%	108,963	163
14:39	1,524	6	- 0.39%	108,961	163
14:38	1,523	7	- 0.46%	108,760	163