시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,498	32	- 2.09%	17,957	27
09:12	1,511	19	- 1.24%	12,072	18
09:11	1,496	34	- 2.22%	12,060	18
09:09	1,522	8	- 0.52%	7,060	11
09:08	1,515	15	- 0.98%	6,903	10
09:06	1,500	30	- 1.96%	4,902	7
09:05	1,500	30	- 1.96%	4,300	6
09:03	1,497	33	- 2.16%	4,209	6
09:02	1,497	33	- 2.16%	3,977	6
09:01	1,532	2	+ 0.13%	744	1