시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,495	35	- 2.29%	28,997	44
09:26	1,495	35	- 2.29%	28,592	43
09:23	1,506	24	- 1.57%	28,534	43
09:22	1,506	24	- 1.57%	28,383	43
09:21	1,505	25	- 1.63%	28,382	43
09:19	1,500	30	- 1.96%	28,366	43
09:18	1,500	30	- 1.96%	28,365	43
09:16	1,509	21	- 1.37%	28,353	43
09:15	1,508	22	- 1.44%	28,347	43
09:14	1,496	34	- 2.22%	18,046	27