시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,500	30	- 1.96%	29,256	44
09:36	1,500	30	- 1.96%	29,255	44
09:35	1,500	30	- 1.96%	29,249	44
09:34	1,500	30	- 1.96%	29,245	44
09:33	1,500	30	- 1.96%	29,143	44
09:32	1,501	29	- 1.90%	29,142	44
09:31	1,501	29	- 1.90%	29,141	44
09:30	1,501	29	- 1.90%	29,138	44
09:29	1,501	29	- 1.90%	29,012	44
09:28	1,501	29	- 1.90%	29,001	44