시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,500	30	- 1.96%	42,493	64
09:49	1,487	43	- 2.81%	42,492	64
09:47	1,496	34	- 2.22%	37,441	56
09:46	1,485	45	- 2.94%	37,437	56
09:45	1,497	33	- 2.16%	35,809	54
09:44	1,496	34	- 2.22%	31,661	48
09:43	1,496	34	- 2.22%	31,603	48
09:42	1,496	34	- 2.22%	30,659	46
09:41	1,493	37	- 2.42%	30,530	46
09:39	1,499	31	- 2.03%	29,258	44