시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,497	33	- 2.16%	54,041	81
10:05	1,497	33	- 2.16%	54,036	81
10:02	1,499	31	- 2.03%	53,988	81
10:01	1,499	31	- 2.03%	53,986	81
10:00	1,472	58	- 3.79%	52,920	79
09:59	1,500	30	- 1.96%	51,880	78
09:58	1,471	59	- 3.86%	51,876	78
09:57	1,480	50	- 3.27%	47,329	71
09:52	1,501	29	- 1.90%	47,252	71
09:51	1,482	48	- 3.14%	46,252	69