시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,483	47	- 3.07%	59,041	88
10:57	1,483	47	- 3.07%	58,593	88
10:52	1,486	44	- 2.88%	58,399	87
10:39	1,501	29	- 1.90%	58,319	87
10:35	1,501	29	- 1.90%	58,287	87
10:34	1,498	32	- 2.09%	57,287	86
10:31	1,497	33	- 2.16%	56,287	84
10:19	1,498	32	- 2.09%	56,257	84
10:18	1,480	50	- 3.27%	56,254	84
10:10	1,500	30	- 1.96%	55,046	82