시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,519	11	- 0.72%	118,284	177
15:18	1,520	10	- 0.65%	117,053	175
15:16	1,509	21	- 1.37%	116,819	175
15:13	1,509	21	- 1.37%	116,818	175
15:12	1,510	20	- 1.31%	110,292	165
15:11	1,512	18	- 1.18%	110,291	165
15:01	1,517	13	- 0.85%	110,290	165
14:57	1,520	10	- 0.65%	110,289	165
14:56	1,520	10	- 0.65%	110,260	165
14:55	1,521	9	- 0.59%	110,259	165