시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,645	41	- 2.43%	78,902	129
11:49	1,645	41	- 2.43%	78,495	128
11:39	1,645	41	- 2.43%	78,295	128
11:37	1,640	46	- 2.73%	78,274	128
11:33	1,640	46	- 2.73%	78,273	128
11:30	1,640	46	- 2.73%	78,260	128
11:29	1,640	46	- 2.73%	77,257	126
11:28	1,635	51	- 3.03%	77,247	126
11:27	1,633	53	- 3.14%	76,372	125
11:26	1,633	53	- 3.14%	76,168	125