시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,649	37	- 2.20%	84,120	138
12:08	1,649	37	- 2.20%	84,119	138
12:04	1,645	41	- 2.43%	84,116	138
12:03	1,645	41	- 2.43%	83,634	137
12:00	1,642	44	- 2.61%	83,630	137
11:58	1,642	44	- 2.61%	83,530	137
11:57	1,641	45	- 2.67%	83,527	137
11:56	1,641	45	- 2.67%	83,427	137
11:53	1,633	53	- 3.14%	83,416	136
11:52	1,645	41	- 2.43%	78,916	129