시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,645	41	- 2.43%	84,908	139
12:31	1,646	40	- 2.37%	84,906	139
12:29	1,646	40	- 2.37%	84,869	139
12:28	1,646	40	- 2.37%	84,863	139
12:26	1,646	40	- 2.37%	84,857	139
12:23	1,646	40	- 2.37%	84,854	139
12:21	1,635	51	- 3.03%	84,804	139
12:18	1,640	46	- 2.73%	84,265	138
12:16	1,640	46	- 2.73%	84,241	138
12:14	1,643	43	- 2.55%	84,125	138