시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,627	59	- 3.50%	87,883	144
13:22	1,635	51	- 3.03%	86,385	141
13:15	1,641	45	- 2.67%	86,322	141
13:14	1,641	45	- 2.67%	86,312	141
13:07	1,630	56	- 3.32%	86,311	141
13:01	1,641	45	- 2.67%	86,236	141
13:00	1,640	46	- 2.73%	86,205	141
12:59	1,630	56	- 3.32%	86,105	141
12:58	1,642	44	- 2.61%	85,326	140
12:45	1,635	51	- 3.03%	85,325	140