시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,641	45	- 2.67%	98,624	161
13:42	1,641	45	- 2.67%	98,617	161
13:41	1,634	52	- 3.08%	98,308	161
13:34	1,634	52	- 3.08%	98,169	160
13:33	1,633	53	- 3.14%	98,167	160
13:29	1,633	53	- 3.14%	98,144	160
13:28	1,628	58	- 3.44%	97,839	160
13:27	1,627	59	- 3.50%	97,837	160
13:26	1,619	67	- 3.97%	97,836	160
13:25	1,623	63	- 3.74%	89,885	147