시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,645	41	- 2.43%	100,236	164
14:03	1,645	41	- 2.43%	99,824	163
14:00	1,645	41	- 2.43%	99,674	163
13:59	1,635	51	- 3.03%	99,671	163
13:53	1,649	37	- 2.20%	99,607	163
13:52	1,645	41	- 2.43%	99,589	163
13:48	1,645	41	- 2.43%	98,739	161
13:47	1,643	43	- 2.55%	98,737	161
13:46	1,641	45	- 2.67%	98,680	161
13:45	1,641	45	- 2.67%	98,634	161