시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,660	26	- 1.54%	112,449	184
14:25	1,660	26	- 1.54%	112,445	184
14:24	1,655	31	- 1.84%	112,442	184
14:21	1,655	31	- 1.84%	112,045	183
14:19	1,655	31	- 1.84%	111,427	182
14:18	1,650	36	- 2.14%	111,424	182
14:14	1,649	37	- 2.20%	102,903	168
14:12	1,645	41	- 2.43%	102,702	168
14:11	1,645	41	- 2.43%	101,702	166
14:10	1,645	41	- 2.43%	100,246	164