시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,664	22	- 1.31%	115,472	189
14:58	1,653	33	- 1.96%	115,469	189
14:49	1,665	21	- 1.25%	115,415	189
14:48	1,652	34	- 2.02%	115,412	189
14:40	1,665	21	- 1.25%	115,078	188
14:38	1,650	36	- 2.14%	115,076	188
14:36	1,665	21	- 1.25%	115,029	188
14:34	1,664	22	- 1.31%	113,661	186
14:33	1,660	26	- 1.54%	113,501	186
14:30	1,660	26	- 1.54%	112,451	184