시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,636	50	- 2.97%	23,219	38
09:15	1,636	50	- 2.97%	23,216	38
09:14	1,635	51	- 3.03%	19,179	32
09:13	1,635	51	- 3.03%	13,191	22
09:12	1,635	51	- 3.03%	12,712	21
09:11	1,635	51	- 3.03%	11,682	19
09:10	1,645	41	- 2.43%	9,790	16
09:09	1,645	41	- 2.43%	9,590	16
09:07	1,652	34	- 2.02%	6,325	11
09:06	1,655	31	- 1.84%	4,842	8