시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,679	7	- 0.42%	45,903	75
09:34	1,680	6	- 0.36%	45,517	75
09:33	1,681	5	- 0.30%	45,516	75
09:26	1,683	3	- 0.18%	45,512	75
09:23	1,660	26	- 1.54%	45,509	75
09:22	1,650	36	- 2.14%	34,328	56
09:21	1,621	65	- 3.86%	29,716	49
09:20	1,630	56	- 3.32%	26,875	44
09:18	1,631	55	- 3.26%	26,860	44
09:17	1,631	55	- 3.26%	24,553	40