시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,654	32	- 1.90%	48,440	79
09:53	1,658	28	- 1.66%	48,155	79
09:52	1,660	26	- 1.54%	48,128	79
09:51	1,655	31	- 1.84%	48,005	79
09:50	1,655	31	- 1.84%	47,980	79
09:49	1,645	41	- 2.43%	47,941	79
09:48	1,635	51	- 3.03%	47,930	79
09:47	1,635	51	- 3.03%	47,482	78
09:44	1,679	7	- 0.42%	46,003	75
09:43	1,679	7	- 0.42%	45,953	75