시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,635	51	- 3.03%	59,857	98
10:03	1,640	46	- 2.73%	59,737	98
10:02	1,641	45	- 2.67%	59,732	98
10:01	1,634	52	- 3.08%	58,398	96
10:00	1,619	67	- 3.97%	58,039	95
09:59	1,644	42	- 2.49%	49,351	81
09:58	1,647	39	- 2.31%	49,282	81
09:57	1,645	41	- 2.43%	48,929	80
09:56	1,653	33	- 1.96%	48,504	80
09:55	1,653	33	- 1.96%	48,501	80