시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,634	52	- 3.08%	61,476	101
10:29	1,634	52	- 3.08%	61,466	101
10:22	1,634	52	- 3.08%	61,464	101
10:20	1,634	52	- 3.08%	61,453	101
10:19	1,630	56	- 3.32%	61,425	101
10:18	1,619	67	- 3.97%	61,197	100
10:17	1,635	51	- 3.03%	60,110	98
10:15	1,635	51	- 3.03%	60,010	98
10:14	1,635	51	- 3.03%	59,959	98
10:07	1,640	46	- 2.73%	59,867	98